Carlyle Group Inc (CG)

USD 55.79

(2.8%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 26.4 26.6 25.78 26.34 171.34 Thousand
04 Sep, 2012 27.9 27.9 25.76 26.28 252.98 Thousand
31 Aug, 2012 26.14 26.31 25.81 26.22 162.89 Thousand
30 Aug, 2012 25.97 26.0 25.62 25.88 111.34 Thousand
29 Aug, 2012 25.95 25.95 25.38 25.79 56.99 Thousand
28 Aug, 2012 25.32 26.0 25.1 25.44 127 Thousand
27 Aug, 2012 25.25 25.32 25.06 25.25 21.24 Thousand
24 Aug, 2012 25.17 25.41 25.0 25.11 38.91 Thousand
23 Aug, 2012 25.0 25.19 24.83 25.1 66.57 Thousand
22 Aug, 2012 25.48 25.48 24.57 24.99 157.53 Thousand