Carlyle Group Inc (CG)

USD 55.79

(2.8%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 46.91 47.35 46.35 46.76 2.97 Million
04 Oct, 2024 45.66 46.94 45.4 46.88 3.97 Million
03 Oct, 2024 43.21 45.06 42.79 45.01 3.8 Million
02 Oct, 2024 43.18 43.79 42.87 43.24 1.81 Million
01 Oct, 2024 43.13 43.24 42.41 43.2 1.13 Million
30 Sep, 2024 43.2 43.28 42.31 43.06 2.12 Million
27 Sep, 2024 43.12 44.13 43.05 43.59 1.54 Million
26 Sep, 2024 43.0 43.37 42.67 42.79 970.22 Thousand
25 Sep, 2024 43.33 43.33 42.15 42.41 882.23 Thousand
24 Sep, 2024 43.27 43.72 43.16 43.34 1.8 Million