The Carlyle Group Inc. (CG)

USD 48.97

(-5.43%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 41.99 42.22 41.36 41.47 2.33 Million
18 Dec, 2023 41.84 42.03 41.54 41.79 3.17 Million
15 Dec, 2023 41.78 42.14 41.31 41.84 7.75 Million
14 Dec, 2023 39.53 42.49 39.5 41.99 6.93 Million
13 Dec, 2023 36.88 38.9 36.73 38.9 3.8 Million
12 Dec, 2023 36.92 37.02 36.73 36.9 2.16 Million
11 Dec, 2023 37.0 37.02 36.64 36.78 2.31 Million
08 Dec, 2023 36.13 37.1 35.81 36.93 3.6 Million
07 Dec, 2023 35.55 36.57 35.36 36.29 4.21 Million
06 Dec, 2023 35.68 35.84 35.31 35.49 2.73 Million