Carlyle Group Inc (CG)

USD 55.79

(2.8%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 52.11 52.4 51.26 51.33 2.25 Million
18 Oct, 2024 51.42 52.73 51.0 52.28 4.24 Million
17 Oct, 2024 49.61 51.4 49.54 51.34 8.81 Million
16 Oct, 2024 49.2 49.75 49.06 49.42 2.05 Million
15 Oct, 2024 48.73 49.01 48.12 48.6 2.57 Million
14 Oct, 2024 48.5 48.68 47.69 48.62 1.87 Million
11 Oct, 2024 46.87 48.3 46.7 48.27 2.78 Million
10 Oct, 2024 46.44 47.34 46.28 46.94 2.73 Million
09 Oct, 2024 46.59 47.26 46.06 46.63 2.05 Million
08 Oct, 2024 46.59 46.98 46.01 46.67 2.23 Million