The Carlyle Group Inc. (CG)

USD 48.97

(-5.43%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 35.37 35.54 34.72 35.4 4.7 Million
04 Dec, 2023 35.03 35.65 34.92 35.63 2.96 Million
01 Dec, 2023 34.19 35.29 34.13 35.18 4.28 Million
30 Nov, 2023 34.5 34.9 34.19 34.28 5.94 Million
29 Nov, 2023 34.38 34.95 34.1 34.52 42.54 Million
28 Nov, 2023 35.0 35.3 34.33 34.43 13.64 Million
27 Nov, 2023 32.47 32.88 32.23 32.82 2.06 Million
24 Nov, 2023 32.09 32.69 32.09 32.57 635.9 Thousand
22 Nov, 2023 32.25 32.56 32.11 32.39 2.09 Million
21 Nov, 2023 31.85 32.24 31.79 32.09 2.42 Million