Carlyle Group Inc (CG)

USD 55.79

(2.8%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 38.3 38.45 37.83 37.95 840.36 Thousand
07 Apr, 2021 37.4 38.02 37.31 38.0 1.01 Million
06 Apr, 2021 37.62 37.62 37.22 37.3 1.4 Million
05 Apr, 2021 37.68 38.11 37.45 37.52 1.07 Million
01 Apr, 2021 37.05 37.45 36.79 37.39 900.08 Thousand
31 Mar, 2021 37.18 37.48 36.58 36.76 2.41 Million
30 Mar, 2021 36.21 37.14 36.2 37.11 1.75 Million
29 Mar, 2021 36.72 36.9 36.28 36.39 2.5 Million
26 Mar, 2021 36.88 37.0 36.29 36.79 1.29 Million
25 Mar, 2021 36.68 37.1 36.07 36.85 953.96 Thousand