Carlyle Group Inc (CG)

USD 55.79

(2.8%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 44.35 44.85 43.93 44.81 970.4 Thousand
05 May, 2021 43.51 44.32 43.3 44.14 1.15 Million
04 May, 2021 43.39 43.45 42.15 43.1 1.04 Million
03 May, 2021 43.03 43.66 42.86 43.38 1.22 Million
30 Apr, 2021 42.02 42.79 42.02 42.66 1.22 Million
29 Apr, 2021 42.58 42.94 41.68 42.38 1.79 Million
28 Apr, 2021 42.02 42.64 41.96 42.52 1.65 Million
27 Apr, 2021 41.67 42.19 41.59 42.04 822.8 Thousand
26 Apr, 2021 41.76 41.83 41.35 41.58 1.29 Million
23 Apr, 2021 40.29 41.55 40.27 41.53 1.11 Million