Carlyle Group Inc (CG)

USD 55.79

(2.8%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 39.92 41.03 39.73 40.23 1.52 Million
21 Apr, 2021 39.18 39.84 39.18 39.71 1.13 Million
20 Apr, 2021 39.84 39.95 38.98 39.28 713.04 Thousand
19 Apr, 2021 39.75 39.99 39.55 39.84 1.04 Million
16 Apr, 2021 39.25 39.81 39.08 39.7 825.75 Thousand
15 Apr, 2021 38.84 39.16 38.76 39.04 697.12 Thousand
14 Apr, 2021 38.28 39.56 38.28 38.99 1.27 Million
13 Apr, 2021 38.14 38.48 37.69 38.42 1.04 Million
12 Apr, 2021 37.97 38.04 37.74 38.0 1.09 Million
09 Apr, 2021 38.59 38.59 37.78 38.01 793 Thousand