Carlyle Group Inc (CG)

USD 55.79

(2.8%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 46.76 46.93 46.17 46.79 990.52 Thousand
01 Jul, 2021 46.59 47.06 46.49 46.55 958.11 Thousand
30 Jun, 2021 46.78 46.81 46.13 46.48 1.14 Million
29 Jun, 2021 47.02 47.12 46.55 46.82 749.9 Thousand
28 Jun, 2021 47.1 47.28 46.23 46.83 1.09 Million
25 Jun, 2021 45.82 47.26 45.52 46.98 3.7 Million
24 Jun, 2021 46.34 46.64 46.22 46.29 1.74 Million
23 Jun, 2021 45.63 46.5 45.58 46.27 1.38 Million
22 Jun, 2021 45.18 45.71 44.98 45.53 1.1 Million
21 Jun, 2021 44.56 45.26 44.48 45.15 1.17 Million