Carlyle Group Inc (CG)

USD 55.79

(2.8%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 51.08 51.55 49.47 49.53 4.06 Million
30 Jul, 2021 50.44 51.02 49.6 50.47 3.82 Million
29 Jul, 2021 47.83 50.37 47.83 50.12 2.28 Million
28 Jul, 2021 46.91 47.2 46.33 47.01 1.62 Million
27 Jul, 2021 46.63 47.02 46.16 46.86 2.39 Million
26 Jul, 2021 46.76 47.15 46.65 46.91 1.59 Million
23 Jul, 2021 46.57 47.11 46.45 46.82 1.52 Million
22 Jul, 2021 45.95 46.57 45.62 46.18 2.04 Million
21 Jul, 2021 45.23 46.17 45.21 46.07 2.1 Million
20 Jul, 2021 44.07 45.28 43.93 44.89 1.56 Million