Carlyle Group Inc (CG)

USD 55.79

(2.8%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 43.41 44.32 43.37 43.71 1.84 Million
16 Jul, 2021 45.72 45.74 44.86 44.89 2.74 Million
15 Jul, 2021 45.44 45.99 45.18 45.49 3.17 Million
14 Jul, 2021 46.64 46.86 45.61 45.72 2.27 Million
13 Jul, 2021 48.32 48.32 46.36 46.54 2.91 Million
12 Jul, 2021 47.86 48.43 47.58 48.0 2.36 Million
09 Jul, 2021 47.48 47.9 47.18 47.71 1.89 Million
08 Jul, 2021 47.58 47.77 46.64 47.12 2.14 Million
07 Jul, 2021 47.51 48.44 47.34 48.29 1.32 Million
06 Jul, 2021 47.15 47.72 46.87 47.45 2.55 Million