Carlyle Group Inc (CG)

USD 55.79

(2.8%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 49.2 49.7 48.9 49.27 1.58 Million
11 Oct, 2021 49.57 50.17 48.86 48.9 1 Million
08 Oct, 2021 49.1 49.73 48.58 49.42 1.01 Million
07 Oct, 2021 48.17 49.84 48.03 48.95 2.05 Million
06 Oct, 2021 47.33 47.96 46.67 47.5 1.93 Million
05 Oct, 2021 46.79 47.99 46.3 47.76 1.57 Million
04 Oct, 2021 47.85 48.42 46.32 46.55 1.38 Million
01 Oct, 2021 46.99 48.06 46.85 47.91 900.32 Thousand
30 Sep, 2021 47.77 48.31 47.12 47.28 2.05 Million
29 Sep, 2021 47.0 47.64 46.92 47.39 850.61 Thousand