Carlyle Group Inc (CG)

USD 55.79

(2.8%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 59.2 59.48 58.41 59.45 1.35 Million
08 Nov, 2021 59.67 60.11 58.46 58.7 1.59 Million
05 Nov, 2021 59.44 60.19 59.24 59.83 4.19 Million
04 Nov, 2021 58.19 59.08 57.56 58.95 3.23 Million
03 Nov, 2021 55.38 57.69 55.0 57.64 3.68 Million
02 Nov, 2021 55.37 55.82 54.91 55.32 3.11 Million
01 Nov, 2021 56.62 56.64 54.91 55.43 5.41 Million
29 Oct, 2021 56.43 56.88 55.59 56.15 2.32 Million
28 Oct, 2021 55.83 57.5 55.76 56.32 2.83 Million
27 Oct, 2021 56.1 56.22 54.96 55.12 1.81 Million