Carlyle Group Inc (CG)

USD 55.79

(2.8%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 49.33 49.55 48.88 49.12 1.61 Million
13 Sep, 2021 51.13 51.13 48.89 49.3 2.53 Million
10 Sep, 2021 49.26 49.54 48.77 48.81 950.56 Thousand
09 Sep, 2021 49.11 49.78 48.64 49.11 1.43 Million
08 Sep, 2021 49.3 49.33 48.58 49.15 999.19 Thousand
07 Sep, 2021 50.11 50.32 49.25 49.37 1.53 Million
03 Sep, 2021 50.01 50.24 49.82 50.09 817.89 Thousand
02 Sep, 2021 50.16 50.43 49.75 49.99 1.16 Million
01 Sep, 2021 49.53 50.11 49.31 49.87 1.63 Million
31 Aug, 2021 49.12 49.75 49.09 49.38 1.76 Million