CFSB Bancorp Inc (CFSB)

USD 14.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 9.13 9.21 9.13 9.13 10.7 Thousand
27 Jul, 2022 9.1 9.1 9.0 9.0 4800.00
26 Jul, 2022 9.18 9.21 9.07 9.07 4700.00
25 Jul, 2022 9.19 9.19 9.1 9.1 12.9 Thousand
22 Jul, 2022 9.18 9.18 9.11 9.11 800.00
21 Jul, 2022 9.13 9.13 9.09 9.09 2700.00
20 Jul, 2022 9.14 9.14 9.14 9.14 200.00
19 Jul, 2022 9.14 9.14 9.14 9.14 -
18 Jul, 2022 9.1 9.2 9.1 9.14 4000.00
15 Jul, 2022 9.09 9.1 9.07 9.1 2500.00