CFSB Bancorp Inc (CFSB)

USD 14.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 9.01 9.01 9.01 9.01 -
24 Aug, 2022 9.01 9.01 9.01 9.01 2200.00
23 Aug, 2022 9.08 9.09 9.07 9.08 7200.00
22 Aug, 2022 9.0 9.15 9.0 9.15 7400.00
19 Aug, 2022 8.94 8.94 8.94 8.94 -
18 Aug, 2022 8.94 8.94 8.94 8.94 -
17 Aug, 2022 8.94 8.94 8.94 8.94 1100.00
16 Aug, 2022 9.0 9.0 8.87 8.94 9500.00
15 Aug, 2022 9.01 9.02 8.98 8.98 7700.00
12 Aug, 2022 9.04 9.04 9.04 9.04 700.00