CFSB Bancorp Inc (CFSB)
USD 14.18
(0.0%)
USD 14.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 6.89 | 6.89 | 6.89 | 6.89 | - |
| 06 Sep, 2023 | 7.2 | 7.2 | 6.89 | 6.89 | 1100.00 |
| 05 Sep, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 01 Sep, 2023 | 7.06 | 7.18 | 7.05 | 7.05 | 600.00 |
| 31 Aug, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 800.00 |
| 30 Aug, 2023 | 7.25 | 7.25 | 7.18 | 7.18 | 200.00 |
| 29 Aug, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 200.00 |
| 28 Aug, 2023 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 25 Aug, 2023 | 7.12 | 7.12 | 7.12 | 7.12 | 300.00 |
| 24 Aug, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 200.00 |
CG
CGBD
CGBS
CFFI
CFFN
CFLT