CFSB Bancorp Inc (CFSB)

USD 14.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 6.25 6.25 6.25 6.25 -
16 Nov, 2023 6.25 6.25 6.25 6.25 -
15 Nov, 2023 6.25 6.25 6.25 6.25 -
14 Nov, 2023 6.01 6.37 6.01 6.25 3100.00
13 Nov, 2023 6.39 6.39 6.39 6.39 400.00
10 Nov, 2023 6.09 6.09 6.09 6.09 -
09 Nov, 2023 6.09 6.09 6.09 6.09 -
08 Nov, 2023 6.1 6.15 6.05 6.09 1500.00
07 Nov, 2023 6.25 6.25 6.15 6.15 600.00
06 Nov, 2023 6.25 6.25 6.2 6.2 7200.00