Confluent, Inc. (CFLT)

USD 23.46

(7.76%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 27.08 27.25 26.61 26.95 3.41 Million
10 Jan, 2025 28.18 28.18 27.15 27.64 2.75 Million
08 Jan, 2025 28.7 29.03 28.33 28.66 2.91 Million
07 Jan, 2025 30.12 30.13 28.49 28.8 2.21 Million
06 Jan, 2025 29.75 30.28 29.38 29.83 3.16 Million
03 Jan, 2025 28.6 29.28 28.48 29.26 1.98 Million
02 Jan, 2025 28.21 28.67 27.78 28.25 2.82 Million
31 Dec, 2024 28.45 28.51 27.77 27.96 2.85 Million
30 Dec, 2024 28.3 28.5 27.71 28.23 2.39 Million
27 Dec, 2024 29.71 29.72 28.44 28.89 1.93 Million