Confluent, Inc. (CFLT)

USD 23.46

(7.76%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 29.3 32.1 28.74 31.16 8.74 Million
27 Jan, 2025 28.09 30.75 28.05 28.93 6.05 Million
24 Jan, 2025 28.58 29.42 28.45 28.74 3.72 Million
23 Jan, 2025 27.73 28.39 27.18 28.31 2.82 Million
22 Jan, 2025 27.57 28.03 27.16 27.94 2.83 Million
21 Jan, 2025 26.97 27.77 26.79 27.51 3.79 Million
17 Jan, 2025 27.15 27.28 26.64 26.7 3.76 Million
16 Jan, 2025 27.19 27.55 26.04 26.74 7.36 Million
15 Jan, 2025 27.99 28.67 27.75 27.81 2.13 Million
14 Jan, 2025 27.35 27.58 26.98 27.21 1.95 Million