USD 19.86
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 20.83 | 21.13 | 20.24 | 20.64 | 3.86 Million |
21 Apr, 2025 | 20.76 | 21.1 | 20.2 | 20.4 | 3.72 Million |
17 Apr, 2025 | 21.58 | 21.73 | 20.89 | 21.15 | 2.6 Million |
16 Apr, 2025 | 21.1 | 21.93 | 21.04 | 21.51 | 4.72 Million |
15 Apr, 2025 | 21.43 | 21.94 | 21.38 | 21.65 | 3.31 Million |
14 Apr, 2025 | 22.15 | 22.53 | 21.28 | 21.5 | 2.68 Million |
11 Apr, 2025 | 21.6 | 21.66 | 20.55 | 21.51 | 4.84 Million |
10 Apr, 2025 | 22.21 | 22.21 | 20.67 | 21.22 | 4.2 Million |
09 Apr, 2025 | 19.61 | 23.48 | 19.41 | 22.86 | 10.38 Million |
08 Apr, 2025 | 21.35 | 21.56 | 19.27 | 19.68 | 6.06 Million |
CFSB
CG
CGBD
CFBK
CFFI
CFFN