Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 9.68 9.73 9.57 9.61 609.19 Thousand
02 May, 2022 9.68 9.82 9.51 9.66 802.83 Thousand
29 Apr, 2022 9.88 9.99 9.56 9.63 759.12 Thousand
28 Apr, 2022 9.97 9.98 9.82 9.92 561.12 Thousand
27 Apr, 2022 10.05 10.34 9.85 9.9 831.26 Thousand
26 Apr, 2022 10.09 10.19 10.0 10.04 1.15 Million
25 Apr, 2022 10.24 10.34 10.02 10.21 900.27 Thousand
22 Apr, 2022 10.43 10.43 10.23 10.23 424.75 Thousand
21 Apr, 2022 10.51 10.54 10.41 10.44 450.87 Thousand
20 Apr, 2022 10.47 10.56 10.41 10.47 358.46 Thousand