Capitol Federal Financial Inc (CFFN)
USD 6.83
(0.89%)
USD 6.83
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 10.14 | 10.23 | 10.02 | 10.19 | 642.66 Thousand |
| 31 May, 2022 | 10.39 | 10.39 | 9.98 | 10.15 | 645.17 Thousand |
| 27 May, 2022 | 10.06 | 10.16 | 10.06 | 10.15 | 308.09 Thousand |
| 26 May, 2022 | 10.05 | 10.16 | 10.05 | 10.07 | 352.3 Thousand |
| 25 May, 2022 | 10.06 | 10.17 | 9.94 | 10.01 | 707.29 Thousand |
| 24 May, 2022 | 9.93 | 10.07 | 9.81 | 10.02 | 753.34 Thousand |
| 23 May, 2022 | 9.93 | 10.05 | 9.87 | 9.89 | 623.59 Thousand |
| 20 May, 2022 | 9.75 | 9.8 | 9.61 | 9.79 | 818.55 Thousand |
| 19 May, 2022 | 9.71 | 9.81 | 9.65 | 9.67 | 887.73 Thousand |
| 18 May, 2022 | 9.7 | 9.81 | 9.62 | 9.76 | 934.95 Thousand |
CFLT
CFSB
CG
CEVA
CFBK
CFFI