Capitol Federal Financial Inc (CFFN)

USD 6.09

(-1.3%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1999 9.94 10.0 9.94 9.94 675.48 Thousand
21 Dec, 1999 9.95 10.0 9.94 9.94 661.45 Thousand
20 Dec, 1999 10.0 10.0 9.94 9.94 753.35 Thousand
17 Dec, 1999 10.06 10.06 9.97 10.0 1.28 Million
16 Dec, 1999 9.98 10.03 9.94 9.97 206.44 Thousand
15 Dec, 1999 9.97 10.0 9.88 10.0 213.24 Thousand
14 Dec, 1999 10.0 10.13 9.94 10.0 367.85 Thousand
13 Dec, 1999 10.06 10.13 9.94 10.0 461.79 Thousand
10 Dec, 1999 9.88 10.19 9.88 10.06 976.78 Thousand
09 Dec, 1999 9.94 10.0 9.84 9.88 309.9 Thousand