Capitol Federal Financial Inc (CFFN)
USD 6.83
(0.89%)
USD 6.83
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2000 | 9.97 | 10.13 | 9.97 | 10.06 | 1.13 Million |
| 09 May, 2000 | 9.98 | 10.06 | 9.97 | 9.97 | 775.99 Thousand |
| 08 May, 2000 | 9.97 | 10.06 | 9.94 | 9.97 | 978.14 Thousand |
| 05 May, 2000 | 9.91 | 10.06 | 9.88 | 10.0 | 637.45 Thousand |
| 04 May, 2000 | 9.63 | 9.97 | 9.63 | 9.97 | 522.91 Thousand |
| 03 May, 2000 | 9.44 | 9.69 | 9.44 | 9.69 | 208.93 Thousand |
| 02 May, 2000 | 9.72 | 9.75 | 9.44 | 9.44 | 203.73 Thousand |
| 01 May, 2000 | 9.75 | 9.81 | 9.69 | 9.75 | 219.57 Thousand |
| 28 Apr, 2000 | 9.75 | 9.75 | 9.63 | 9.75 | 193.54 Thousand |
| 27 Apr, 2000 | 9.5 | 9.75 | 9.38 | 9.75 | 705.36 Thousand |
CFLT
CFSB
CG
CEVA
CFBK
CFFI