Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 18.65 19.23 18.65 18.87 114.99 Thousand
18 Jul, 2001 19.06 19.1 18.63 18.63 91.22 Thousand
17 Jul, 2001 18.28 19.1 18.28 19.06 56.14 Thousand
16 Jul, 2001 18.94 19.23 18.21 18.46 106.16 Thousand
13 Jul, 2001 18.96 19.1 18.71 18.94 86.47 Thousand
12 Jul, 2001 18.21 19.05 18.13 19.05 99.6 Thousand
11 Jul, 2001 18.1 18.27 18.07 18.22 143.06 Thousand
10 Jul, 2001 18.02 18.19 18.02 18.15 218.9 Thousand
09 Jul, 2001 18.25 18.4 18.0 18.02 99.37 Thousand
06 Jul, 2001 18.25 18.4 18.14 18.18 63.38 Thousand