Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 19.34 19.75 19.28 19.74 561.62 Thousand
15 Aug, 2001 18.8 19.43 18.7 19.3 2.59 Million
14 Aug, 2001 18.5 18.75 18.16 18.39 155.96 Thousand
13 Aug, 2001 18.24 18.45 18.11 18.35 47.08 Thousand
10 Aug, 2001 18.1 18.34 18.09 18.34 69.04 Thousand
09 Aug, 2001 18.22 18.43 18.11 18.33 62.02 Thousand
08 Aug, 2001 18.63 18.71 18.12 18.23 68.59 Thousand
07 Aug, 2001 18.48 18.8 18.48 18.63 124.95 Thousand
06 Aug, 2001 18.45 18.8 18.44 18.61 60.66 Thousand
03 Aug, 2001 18.4 18.69 18.27 18.63 77.19 Thousand