Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 28.94 28.94 28.7 28.7 38.25 Thousand
26 Dec, 2002 28.85 29.12 28.85 28.97 98.02 Thousand
24 Dec, 2002 28.88 29.0 28.83 28.93 52.87 Thousand
23 Dec, 2002 28.5 29.0 28.27 28.97 127.54 Thousand
20 Dec, 2002 27.86 28.5 27.78 28.5 155.9 Thousand
19 Dec, 2002 27.87 28.2 27.73 27.86 114.3 Thousand
18 Dec, 2002 28.61 28.66 27.87 27.99 184.48 Thousand
17 Dec, 2002 28.66 29.03 28.66 28.78 92.03 Thousand
16 Dec, 2002 28.43 28.93 28.27 28.93 123.85 Thousand
13 Dec, 2002 28.54 28.69 28.2 28.29 162.52 Thousand