Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 30.1 30.73 29.85 30.69 174.52 Thousand
10 Jan, 2003 30.8 30.98 29.77 30.1 197.98 Thousand
09 Jan, 2003 30.44 31.06 30.18 30.75 155.74 Thousand
08 Jan, 2003 30.18 30.5 30.0 30.26 116.13 Thousand
07 Jan, 2003 29.48 30.5 29.3 30.17 317.06 Thousand
06 Jan, 2003 29.18 29.45 28.97 29.43 117.34 Thousand
03 Jan, 2003 29.23 29.25 28.81 28.91 146.68 Thousand
02 Jan, 2003 28.64 29.21 28.61 29.2 140.57 Thousand
31 Dec, 2002 28.68 28.99 28.66 28.8 120.01 Thousand
30 Dec, 2002 28.7 28.95 28.66 28.79 91.11 Thousand