Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 30.27 30.31 29.89 30.09 138.74 Thousand
25 Feb, 2003 30.49 30.5 29.99 30.25 274.5 Thousand
24 Feb, 2003 30.95 30.95 30.48 30.5 88.32 Thousand
21 Feb, 2003 31.3 31.3 30.45 30.93 116.39 Thousand
20 Feb, 2003 30.86 31.34 30.71 31.16 98.69 Thousand
19 Feb, 2003 31.08 31.19 30.86 30.98 208.41 Thousand
18 Feb, 2003 31.05 31.17 30.92 31.07 76.24 Thousand
14 Feb, 2003 30.45 31.05 30.44 31.04 65.64 Thousand
13 Feb, 2003 31.08 31.08 30.51 30.62 92.58 Thousand
12 Feb, 2003 30.9 31.21 30.71 30.99 74.7 Thousand