Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 29.9 30.15 29.64 29.9 179.32 Thousand
25 Mar, 2003 30.02 30.2 29.4 29.86 549.85 Thousand
24 Mar, 2003 29.9 30.32 29.33 29.67 178.03 Thousand
21 Mar, 2003 29.87 30.01 29.51 30.0 150.12 Thousand
20 Mar, 2003 29.06 29.98 28.86 29.74 140.68 Thousand
19 Mar, 2003 28.85 29.41 28.85 29.35 249.13 Thousand
18 Mar, 2003 29.22 29.37 28.58 29.05 287.74 Thousand
17 Mar, 2003 29.75 30.45 28.72 29.2 323.85 Thousand
14 Mar, 2003 29.12 29.75 28.75 29.59 509.48 Thousand
13 Mar, 2003 28.4 29.24 28.4 29.23 97.33 Thousand