Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 35.86 36.27 35.52 36.1 76.31 Thousand
05 Apr, 2004 35.55 35.93 35.3 35.92 111.06 Thousand
02 Apr, 2004 36.21 36.21 35.63 35.74 71.11 Thousand
01 Apr, 2004 35.71 36.23 35.68 36.11 160.12 Thousand
31 Mar, 2004 35.5 35.9 35.25 35.9 149.96 Thousand
30 Mar, 2004 35.38 35.51 35.15 35.18 128.44 Thousand
29 Mar, 2004 35.67 35.67 35.34 35.56 100.28 Thousand
26 Mar, 2004 35.37 35.74 35.3 35.45 105.71 Thousand
25 Mar, 2004 34.85 35.54 34.85 35.37 134.55 Thousand
24 Mar, 2004 35.7 35.75 34.85 35.12 141.96 Thousand