Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 33.79 33.79 32.84 32.99 110.34 Thousand
20 Apr, 2004 33.36 34.42 33.36 33.85 97.54 Thousand
19 Apr, 2004 33.52 33.76 33.42 33.5 47.54 Thousand
16 Apr, 2004 33.5 33.91 33.24 33.62 98.23 Thousand
15 Apr, 2004 33.33 34.0 33.1 33.28 121.26 Thousand
14 Apr, 2004 34.48 34.49 33.31 33.43 201.4 Thousand
13 Apr, 2004 36.0 36.0 34.51 34.64 92.24 Thousand
12 Apr, 2004 35.89 36.0 35.6 35.8 44.64 Thousand
08 Apr, 2004 36.09 36.09 35.78 36.0 112.69 Thousand
07 Apr, 2004 35.99 36.07 35.63 36.04 79.1 Thousand