Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 34.11 34.84 34.11 34.36 39.02 Thousand
20 Jan, 2005 34.41 34.46 34.23 34.37 54.06 Thousand
19 Jan, 2005 34.5 34.65 34.29 34.3 31.78 Thousand
18 Jan, 2005 33.96 34.43 33.79 34.43 57.08 Thousand
14 Jan, 2005 34.53 34.55 33.95 33.95 43.41 Thousand
13 Jan, 2005 34.01 34.55 33.94 34.28 94.08 Thousand
12 Jan, 2005 34.29 34.38 33.66 33.94 99.88 Thousand
11 Jan, 2005 34.5 34.73 34.25 34.5 100.88 Thousand
10 Jan, 2005 34.5 34.8 34.5 34.5 65.69 Thousand
07 Jan, 2005 34.72 34.79 34.53 34.53 77.22 Thousand