Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 35.09 36.0 35.02 35.41 208.21 Thousand
03 Feb, 2005 35.24 35.24 34.82 35.1 139.98 Thousand
02 Feb, 2005 36.24 36.24 35.06 35.14 116.63 Thousand
01 Feb, 2005 36.18 36.24 35.97 36.1 105.74 Thousand
31 Jan, 2005 36.0 36.18 35.62 35.99 122.32 Thousand
28 Jan, 2005 35.59 36.0 35.59 36.0 83.34 Thousand
27 Jan, 2005 35.85 35.85 35.3 35.81 116 Thousand
26 Jan, 2005 35.48 35.85 35.48 35.48 152.98 Thousand
25 Jan, 2005 34.25 35.49 34.25 35.42 191.41 Thousand
24 Jan, 2005 34.27 34.76 34.2 34.23 49.78 Thousand