Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 13.13 13.23 13.09 13.22 479.83 Thousand
15 Jun, 2016 13.23 13.36 13.15 13.19 553.69 Thousand
14 Jun, 2016 13.26 13.32 13.15 13.19 407 Thousand
13 Jun, 2016 13.38 13.5 13.26 13.28 373.58 Thousand
10 Jun, 2016 13.41 13.46 13.35 13.43 680.95 Thousand
09 Jun, 2016 13.45 13.54 13.37 13.52 533.9 Thousand
08 Jun, 2016 13.42 13.54 13.32 13.51 417.71 Thousand
07 Jun, 2016 13.69 13.69 13.6 13.61 306.93 Thousand
06 Jun, 2016 13.6 13.73 13.59 13.69 401.52 Thousand
03 Jun, 2016 13.6 13.61 13.42 13.59 411.22 Thousand