Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 13.65 13.95 13.59 13.95 721.71 Thousand
29 Jun, 2016 13.64 13.65 13.52 13.62 724.28 Thousand
28 Jun, 2016 13.38 13.55 13.34 13.52 763.75 Thousand
27 Jun, 2016 13.31 13.38 13.26 13.33 1.38 Million
24 Jun, 2016 13.36 13.59 13.24 13.46 1.99 Million
23 Jun, 2016 13.52 13.7 13.51 13.7 672.23 Thousand
22 Jun, 2016 13.46 13.56 13.43 13.44 596.55 Thousand
21 Jun, 2016 13.46 13.5 13.35 13.45 536.28 Thousand
20 Jun, 2016 13.4 13.49 13.39 13.41 443.1 Thousand
17 Jun, 2016 13.24 13.32 13.16 13.3 1.12 Million