Capitol Federal Financial Inc (CFFN)

USD 6.83

(0.89%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 9.58 9.86 9.42 9.62 552.85 Thousand
03 Aug, 2020 9.65 9.72 9.52 9.57 710.11 Thousand
31 Jul, 2020 9.72 9.84 9.47 9.65 668.59 Thousand
30 Jul, 2020 10.1 10.31 9.71 9.78 1.09 Million
29 Jul, 2020 9.95 10.68 9.36 10.32 10 Million
28 Jul, 2020 9.69 10.01 9.57 9.95 2.58 Million
27 Jul, 2020 9.89 9.95 9.59 9.75 751.66 Thousand
24 Jul, 2020 10.0 10.15 9.88 9.94 643.59 Thousand
23 Jul, 2020 9.91 10.08 9.81 10.03 609.08 Thousand
22 Jul, 2020 10.19 10.27 9.83 9.96 799.28 Thousand