Capitol Federal Financial Inc (CFFN)
USD 6.83
(0.89%)
USD 6.83
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 9.29 | 9.51 | 9.27 | 9.39 | 328.87 Thousand |
| 31 Aug, 2020 | 9.36 | 9.43 | 9.3 | 9.34 | 441.05 Thousand |
| 28 Aug, 2020 | 9.48 | 9.48 | 9.28 | 9.41 | 483.99 Thousand |
| 27 Aug, 2020 | 9.36 | 9.6 | 9.36 | 9.41 | 235.05 Thousand |
| 26 Aug, 2020 | 9.41 | 9.45 | 9.3 | 9.31 | 432.17 Thousand |
| 25 Aug, 2020 | 9.59 | 9.68 | 9.43 | 9.46 | 644.55 Thousand |
| 24 Aug, 2020 | 9.45 | 9.65 | 9.33 | 9.57 | 361.19 Thousand |
| 21 Aug, 2020 | 9.38 | 9.48 | 9.28 | 9.38 | 544.91 Thousand |
| 20 Aug, 2020 | 9.52 | 9.73 | 9.41 | 9.41 | 380.63 Thousand |
| 19 Aug, 2020 | 9.69 | 9.81 | 9.59 | 9.63 | 253.19 Thousand |
CFLT
CFSB
CG
CEVA
CFBK
CFFI