C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1998 37.5 37.5 37.5 37.5 400.00
18 Feb, 1998 38.0 38.5 38.0 38.5 1600.00
13 Feb, 1998 36.0 36.0 36.0 36.0 4200.00
11 Feb, 1998 38.0 38.0 37.0 37.0 3400.00
10 Feb, 1998 38.0 39.0 38.0 38.0 2600.00
09 Feb, 1998 38.0 38.0 38.0 38.0 200.00
06 Feb, 1998 40.0 40.0 38.25 38.25 9400.00
03 Feb, 1998 38.5 38.5 38.5 38.5 400.00
02 Feb, 1998 40.0 40.0 38.0 38.0 2000.00
30 Jan, 1998 39.0 39.0 39.0 39.0 800.00