C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1998 40.0 40.0 40.0 40.0 200.00
28 Jan, 1998 39.75 39.75 37.0 38.0 800.00
27 Jan, 1998 36.0 36.0 36.0 36.0 1400.00
26 Jan, 1998 35.0 35.0 35.0 35.0 400.00
16 Jan, 1998 30.0 30.5 30.0 30.0 1000.00
15 Jan, 1998 29.0 29.0 29.0 29.0 1200.00
12 Jan, 1998 28.0 28.0 28.0 28.0 200.00
02 Jan, 1998 27.0 27.0 27.0 27.0 1400.00
29 Dec, 1997 26.5 26.5 26.48 26.48 400.00
24 Dec, 1997 25.5 25.5 25.0 25.0 5000.00