C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1998 44.0 44.0 41.0 41.0 6600.00
06 Apr, 1998 42.5 42.5 41.38 41.38 1800.00
02 Apr, 1998 40.5 40.5 40.5 40.5 200.00
01 Apr, 1998 41.25 42.0 41.25 42.0 3000.00
31 Mar, 1998 40.0 40.0 40.0 40.0 400.00
30 Mar, 1998 40.0 40.0 40.0 40.0 400.00
24 Mar, 1998 39.5 39.5 39.5 39.5 400.00
19 Mar, 1998 40.0 40.0 40.0 40.0 1200.00
18 Mar, 1998 40.0 40.0 40.0 40.0 1200.00
17 Mar, 1998 39.0 39.0 39.0 39.0 400.00