C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 53.3 54.55 53.3 54.3 3917.00
13 Aug, 2021 54.08 54.13 53.47 53.7 2895.00
12 Aug, 2021 53.58 54.1 53.58 54.1 1203.00
11 Aug, 2021 53.76 54.07 53.33 54.07 3228.00
10 Aug, 2021 53.61 53.9 53.55 53.9 3218.00
09 Aug, 2021 53.08 53.75 53.08 53.74 3182.00
06 Aug, 2021 53.33 53.48 52.48 53.45 6004.00
05 Aug, 2021 52.25 53.41 52.25 53.41 1136.00
04 Aug, 2021 52.33 53.39 52.33 52.72 2994.00
03 Aug, 2021 52.36 52.85 52.36 52.74 4778.00