C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 53.46 54.5 53.46 53.59 2915.00
27 Aug, 2021 53.83 54.34 53.44 53.44 1761.00
26 Aug, 2021 53.89 54.32 53.45 53.75 1741.00
25 Aug, 2021 55.0 55.0 53.44 53.44 1977.00
24 Aug, 2021 54.27 54.4 53.77 53.77 1858.00
23 Aug, 2021 54.38 54.38 53.66 53.66 3878.00
20 Aug, 2021 53.45 53.5 53.45 53.5 701.00
19 Aug, 2021 54.35 54.35 53.5 53.5 3036.00
18 Aug, 2021 53.55 54.46 53.45 53.45 4323.00
17 Aug, 2021 54.03 54.3 53.76 54.06 3154.00