C&F Financial Corporation (CFFI)

USD 69.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 49.41 49.68 48.64 48.76 9520.00
16 Jul, 2021 51.68 52.57 49.33 50.0 33.46 Thousand
15 Jul, 2021 51.39 51.69 50.87 51.69 18.26 Thousand
14 Jul, 2021 50.89 50.89 50.11 50.43 7506.00
13 Jul, 2021 50.95 51.22 50.07 50.2 9127.00
12 Jul, 2021 49.48 51.33 49.48 51.17 4534.00
09 Jul, 2021 49.2 50.27 49.2 49.86 11.43 Thousand
08 Jul, 2021 48.5 49.4 47.58 48.77 56.8 Thousand
07 Jul, 2021 49.59 49.59 47.8 48.51 19.58 Thousand
06 Jul, 2021 52.92 52.92 49.3 49.49 29.64 Thousand