CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 22.46 22.46 22.2 22.38 32.4 Thousand
01 Apr, 2022 22.3 22.51 22.3 22.32 2600.00
31 Mar, 2022 22.47 22.74 22.1 22.3 4600.00
30 Mar, 2022 22.5 23.4 22.13 22.13 30.4 Thousand
29 Mar, 2022 21.57 21.57 21.57 21.57 500.00
28 Mar, 2022 21.77 21.77 21.75 21.75 300.00
25 Mar, 2022 22.36 22.36 22.36 22.36 100.00
24 Mar, 2022 22.36 22.36 22.36 22.36 -
23 Mar, 2022 22.48 22.5 22.32 22.36 2100.00
22 Mar, 2022 22.2 22.2 22.2 22.2 300.00