CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 22.1 22.1 22.1 22.1 500.00
18 Apr, 2022 22.08 22.08 22.08 22.08 200.00
14 Apr, 2022 21.49 21.61 21.49 21.6 1100.00
13 Apr, 2022 21.0 21.03 21.0 21.0 4100.00
12 Apr, 2022 21.3 21.66 21.3 21.64 2600.00
11 Apr, 2022 22.11 22.11 21.4 22.1 4000.00
08 Apr, 2022 22.12 22.12 22.0 22.05 3200.00
07 Apr, 2022 22.0 22.02 22.0 22.0 900.00
06 Apr, 2022 22.32 22.32 22.23 22.25 16.8 Thousand
05 Apr, 2022 22.31 22.31 22.25 22.3 4600.00