CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 20.59 20.59 20.59 20.59 300.00
02 May, 2022 20.58 20.94 20.58 20.94 1400.00
29 Apr, 2022 20.53 21.12 20.5 21.12 13.5 Thousand
28 Apr, 2022 20.86 20.86 20.86 20.86 500.00
27 Apr, 2022 20.75 20.75 20.75 20.75 100.00
26 Apr, 2022 20.74 21.0 20.74 20.75 9500.00
25 Apr, 2022 21.17 21.17 20.68 21.0 7300.00
22 Apr, 2022 21.5 21.83 21.5 21.83 700.00
21 Apr, 2022 21.57 21.57 21.5 21.5 1200.00
20 Apr, 2022 22.1 22.1 22.1 22.1 -