CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 21.17 21.47 21.16 21.47 6200.00
25 Aug, 2022 21.31 21.31 21.31 21.31 -
24 Aug, 2022 21.31 21.31 21.31 21.31 300.00
23 Aug, 2022 21.39 21.58 21.39 21.58 400.00
22 Aug, 2022 21.0 21.0 21.0 21.0 -
19 Aug, 2022 21.0 21.0 21.0 21.0 -
18 Aug, 2022 20.75 21.05 20.75 21.0 5500.00
17 Aug, 2022 21.0 21.05 21.0 21.05 1600.00
16 Aug, 2022 21.2 21.29 21.17 21.17 3200.00
15 Aug, 2022 20.65 20.65 20.65 20.65 -