CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 20.65 20.65 20.65 20.65 2200.00
28 Jul, 2022 20.62 20.62 20.62 20.62 1000.00
27 Jul, 2022 20.62 20.62 20.62 20.62 -
26 Jul, 2022 20.64 20.64 20.62 20.62 800.00
25 Jul, 2022 20.65 20.65 20.65 20.65 3200.00
22 Jul, 2022 20.45 20.45 20.45 20.45 -
21 Jul, 2022 20.45 20.45 20.45 20.45 1600.00
20 Jul, 2022 20.58 20.58 20.58 20.58 300.00
19 Jul, 2022 20.58 20.58 20.58 20.58 2800.00
18 Jul, 2022 20.65 20.65 20.65 20.65 500.00