CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 20.64 20.76 20.52 20.55 15.3 Thousand
23 Sep, 2022 21.65 21.65 20.57 20.64 2800.00
22 Sep, 2022 21.96 21.96 20.78 20.95 3600.00
21 Sep, 2022 21.87 21.87 21.12 21.44 6800.00
20 Sep, 2022 21.69 21.69 21.69 21.69 1200.00
19 Sep, 2022 21.8 21.8 21.36 21.69 1900.00
16 Sep, 2022 20.8 21.98 20.68 21.98 43.5 Thousand
15 Sep, 2022 20.73 21.05 20.73 20.93 4000.00
14 Sep, 2022 20.7 20.71 20.65 20.65 3400.00
13 Sep, 2022 20.75 21.0 20.75 21.0 2700.00